EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,622 Value ($000) $5,275 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 7,614 Value ($000) $4,945 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 9,298 Value ($000) $4,974 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 9,323 Value ($000) $3,446 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 8,314 Value ($000) $3,774 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 13,259 Value ($000) $5,708 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 12,308 Value ($000) $4,494 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 6,565 Value ($000) $2,299 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 5,124 Value ($000) $1,104 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 4,901 Value ($000) $1,031 Avg Close $208.00 Range $179.45 - $226.23

Q1 2023

Shares 6,312 Value ($000) $1,026 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 7,591 Value ($000) $1,124 Avg Close $140.69 Range $114.70 - $155.32

Q4 2019

Shares 2,588 Value ($000) $223 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,622	$5,275	$647.50	$564.92 - $778.64
Q3 2025	7,614	$4,945	$606.37	$516.49 - $667.39
Q2 2025	9,298	$4,974	$440.85	$320.42 - $537.86
Q1 2025	9,323	$3,446	$431.82	$351.58 - $544.49
Q4 2024	8,314	$3,774	$472.15	$419.14 - $531.33
Q3 2024	13,259	$5,708	$376.44	$318.68 - $442.84
Q2 2024	12,308	$4,494	$367.70	$326.34 - $400.70
Q1 2024	6,565	$2,299	$267.38	$208.33 - $353.35
Q4 2023	5,124	$1,104	$208.84	$190.60 - $220.80
Q3 2023	4,901	$1,031	$208.00	$179.45 - $226.23
Q1 2023	6,312	$1,026	$152.57	$140.66 - $168.59
Q4 2022	7,591	$1,124	$140.69	$114.70 - $155.32
Q4 2019	2,588	$223	$86.03	$79.75 - $91.45