EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,455 Value ($000) $8,232 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 27,443 Value ($000) $17,825 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 27,313 Value ($000) $14,610 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,940 Value ($000) $2,935 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 6,265 Value ($000) $2,844 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 6,599 Value ($000) $2,841 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 4,134 Value ($000) $1,509 Avg Close $367.70 Range $326.34 - $400.70

Q2 2022

Shares 5,734 Value ($000) $590 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 30,143 Value ($000) $3,395 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 49,052 Value ($000) $6,249 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 40,122 Value ($000) $4,629 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 25,238 Value ($000) $3,109 Avg Close $120.11 Range $110.10 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,455	$8,232	$647.50	$564.92 - $778.64
Q3 2025	27,443	$17,825	$606.37	$516.49 - $667.39
Q2 2025	27,313	$14,610	$440.85	$320.42 - $537.86
Q1 2025	7,940	$2,935	$431.82	$351.58 - $544.49
Q4 2024	6,265	$2,844	$472.15	$419.14 - $531.33
Q3 2024	6,599	$2,841	$376.44	$318.68 - $442.84
Q2 2024	4,134	$1,509	$367.70	$326.34 - $400.70
Q2 2022	5,734	$590	$105.71	$94.58 - $118.66
Q1 2022	30,143	$3,395	$116.28	$106.47 - $130.09
Q4 2021	49,052	$6,249	$122.14	$112.77 - $134.18
Q3 2021	40,122	$4,629	$118.09	$109.36 - $123.44
Q2 2021	25,238	$3,109	$120.11	$110.10 - $127.45