EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $1,407 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,300 Value ($000) $1,494 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 12,600 Value ($000) $6,740 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 12,900 Value ($000) $4,768 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 12,800 Value ($000) $5,810 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 12,900 Value ($000) $5,554 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 13,300 Value ($000) $4,856 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 13,500 Value ($000) $4,728 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 13,200 Value ($000) $2,844 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 13,300 Value ($000) $2,798 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 13,900 Value ($000) $2,568 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 12,600 Value ($000) $2,049 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 12,800 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 13,100 Value ($000) $1,513 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 13,400 Value ($000) $1,404 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 14,000 Value ($000) $1,655 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 13,700 Value ($000) $1,745 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 13,700 Value ($000) $1,581 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 14,200 Value ($000) $1,749 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 14,200 Value ($000) $1,593 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 13,700 Value ($000) $1,253 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 13,700 Value ($000) $928 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 13,700 Value ($000) $906 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 13,600 Value ($000) $834 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 13,600 Value ($000) $1,174 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 13,500 Value ($000) $1,163 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 14,300 Value ($000) $1,247 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 15,000 Value ($000) $1,096 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 15,300 Value ($000) $913 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 15,900 Value ($000) $1,194 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 15,800 Value ($000) $1,204 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 15,300 Value ($000) $1,192 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 14,900 Value ($000) $1,218 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 15,800 Value ($000) $1,096 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 15,500 Value ($000) $1,013 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 15,100 Value ($000) $951 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 15,000 Value ($000) $1,061 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 15,700 Value ($000) $936 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 16,300 Value ($000) $803 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 26,900 Value ($000) $1,307 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 27,700 Value ($000) $1,331 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 27,700 Value ($000) $1,226 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 27,800 Value ($000) $1,328 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 27,600 Value ($000) $1,283 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 29,700 Value ($000) $1,321 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 30,800 Value ($000) $1,231 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 31,300 Value ($000) $1,394 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 31,000 Value ($000) $1,450 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 31,000 Value ($000) $1,316 Avg Close $36.84 Range $34.27 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$1,407	$647.50	$564.92 - $778.64
Q3 2025	2,300	$1,494	$606.37	$516.49 - $667.39
Q2 2025	12,600	$6,740	$440.85	$320.42 - $537.86
Q1 2025	12,900	$4,768	$431.82	$351.58 - $544.49
Q4 2024	12,800	$5,810	$472.15	$419.14 - $531.33
Q3 2024	12,900	$5,554	$376.44	$318.68 - $442.84
Q2 2024	13,300	$4,856	$367.70	$326.34 - $400.70
Q1 2024	13,500	$4,728	$267.38	$208.33 - $353.35
Q4 2023	13,200	$2,844	$208.84	$190.60 - $220.80
Q3 2023	13,300	$2,798	$208.00	$179.45 - $226.23
Q2 2023	13,900	$2,568	$166.16	$150.36 - $184.45
Q1 2023	12,600	$2,049	$152.57	$140.66 - $168.59
Q4 2022	12,800	$2	$140.69	$114.70 - $155.32
Q3 2022	13,100	$1,513	$113.11	$97.38 - $123.05
Q2 2022	13,400	$1,404	$105.71	$94.58 - $118.66
Q1 2022	14,000	$1,655	$116.28	$106.47 - $130.09
Q4 2021	13,700	$1,745	$122.14	$112.77 - $134.18
Q3 2021	13,700	$1,581	$118.09	$109.36 - $123.44
Q2 2021	14,200	$1,749	$120.11	$110.10 - $127.45
Q1 2021	14,200	$1,593	$98.56	$85.92 - $113.68
Q4 2020	13,700	$1,253	$78.88	$62.56 - $91.98
Q3 2020	13,700	$928	$68.04	$57.54 - $76.87
Q2 2020	13,700	$906	$61.37	$51.88 - $71.60
Q1 2020	13,600	$834	$75.42	$40.95 - $88.89
Q4 2019	13,600	$1,174	$86.03	$79.75 - $91.45
Q3 2019	13,500	$1,163	$83.08	$77.74 - $87.38
Q2 2019	14,300	$1,247	$79.10	$71.61 - $86.14
Q1 2019	15,000	$1,096	$66.12	$56.52 - $72.72
Q4 2018	15,300	$913	$67.41	$55.78 - $74.17
Q3 2018	15,900	$1,194	$74.99	$71.70 - $79.13
Q2 2018	15,800	$1,204	$75.29	$70.20 - $79.70
Q1 2018	15,300	$1,192	$76.91	$71.10 - $82.57
Q4 2017	14,900	$1,218	$75.08	$66.68 - $81.55
Q3 2017	15,800	$1,096	$64.12	$60.19 - $68.04
Q2 2017	15,500	$1,013	$62.22	$58.33 - $66.88
Q1 2017	15,100	$951	$64.10	$57.73 - $70.32
Q4 2016	15,000	$1,061	$63.22	$53.17 - $70.86
Q3 2016	15,700	$936	$53.25	$45.88 - $58.13
Q2 2016	16,300	$803	$45.84	$42.59 - $47.99
Q1 2016	26,900	$1,307	$43.81	$39.36 - $47.11
Q4 2015	27,700	$1,331	$46.00	$41.01 - $50.21
Q3 2015	27,700	$1,226	$44.65	$41.56 - $46.76
Q2 2015	27,800	$1,328	$44.50	$41.79 - $46.67
Q1 2015	27,600	$1,283	$41.40	$37.97 - $45.02
Q4 2014	29,700	$1,321	$40.94	$36.75 - $43.67
Q3 2014	30,800	$1,231	$40.82	$37.97 - $43.67
Q2 2014	31,300	$1,394	$43.03	$41.10 - $45.52
Q1 2014	31,000	$1,450	$41.67	$37.98 - $45.26
Q4 2013	31,000	$1,316	$36.84	$34.27 - $40.27