EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,872 Value ($000) $7 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 12,972 Value ($000) $8 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 16,472 Value ($000) $9 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 13,172 Value ($000) $5 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 13,172 Value ($000) $6 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 13,172 Value ($000) $6 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 13,172 Value ($000) $5 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 12,851 Value ($000) $5 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 8,151 Value ($000) $2 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 8,151 Value ($000) $2 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 8,527 Value ($000) $2 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 13,827 Value ($000) $2 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 13,827 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 12,900 Value ($000) $1,490 Avg Close $113.11 Range $97.38 - $123.05
Q4 2018
Shares 10,400 Value ($000) $621 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 10,400 Value ($000) $781 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 11,900 Value ($000) $907 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 11,900 Value ($000) $927 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 11,900 Value ($000) $973 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 13,900 Value ($000) $964 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 13,900 Value ($000) $909 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 13,900 Value ($000) $875 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 13,900 Value ($000) $984 Avg Close $63.22 Range $53.17 - $70.86