EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $2 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 3 Value ($000) $0 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 3 Value ($000) $0 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 3,578 Value ($000) $1 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,104 Value ($000) $1 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 865 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 442 Value ($000) $0 Avg Close $367.70 Range $326.34 - $400.70
Q3 2016
Shares 1,400 Value ($000) $83 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 1,700 Value ($000) $84 Avg Close $45.84 Range $42.59 - $47.99