EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,792 Value ($000) $10,885 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 16,732 Value ($000) $10,868 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 14,024 Value ($000) $7,501 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 14,059 Value ($000) $5,196 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 11,000 Value ($000) $4,993 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,939 Value ($000) $4,279 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 9,435 Value ($000) $3,445 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 8,423 Value ($000) $2,950 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 8,162 Value ($000) $1,758 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 7,281 Value ($000) $1,532 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 6,980 Value ($000) $1,290 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 4,176 Value ($000) $679 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 2,691 Value ($000) $399 Avg Close $140.69 Range $114.70 - $155.32

Q2 2017

Shares 205 Value ($000) $13 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 188 Value ($000) $12 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 278 Value ($000) $20 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 103 Value ($000) $6 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 95 Value ($000) $5 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 95 Value ($000) $5 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 95 Value ($000) $5 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 152 Value ($000) $7 Avg Close $44.65 Range $41.56 - $46.76

Q1 2015

Shares 48 Value ($000) $2 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 10 Value ($000) $0 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 16 Value ($000) $1 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 9 Value ($000) $0 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 151 Value ($000) $7 Avg Close $41.67 Range $37.98 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,792	$10,885	$647.50	$564.92 - $778.64
Q3 2025	16,732	$10,868	$606.37	$516.49 - $667.39
Q2 2025	14,024	$7,501	$440.85	$320.42 - $537.86
Q1 2025	14,059	$5,196	$431.82	$351.58 - $544.49
Q4 2024	11,000	$4,993	$472.15	$419.14 - $531.33
Q3 2024	9,939	$4,279	$376.44	$318.68 - $442.84
Q2 2024	9,435	$3,445	$367.70	$326.34 - $400.70
Q1 2024	8,423	$2,950	$267.38	$208.33 - $353.35
Q4 2023	8,162	$1,758	$208.84	$190.60 - $220.80
Q3 2023	7,281	$1,532	$208.00	$179.45 - $226.23
Q2 2023	6,980	$1,290	$166.16	$150.36 - $184.45
Q1 2023	4,176	$679	$152.57	$140.66 - $168.59
Q4 2022	2,691	$399	$140.69	$114.70 - $155.32
Q2 2017	205	$13	$62.22	$58.33 - $66.88
Q1 2017	188	$12	$64.10	$57.73 - $70.32
Q4 2016	278	$20	$63.22	$53.17 - $70.86
Q3 2016	103	$6	$53.25	$45.88 - $58.13
Q2 2016	95	$5	$45.84	$42.59 - $47.99
Q1 2016	95	$5	$43.81	$39.36 - $47.11
Q4 2015	95	$5	$46.00	$41.01 - $50.21
Q3 2015	152	$7	$44.65	$41.56 - $46.76
Q1 2015	48	$2	$41.40	$37.97 - $45.02
Q4 2014	10	$0	$40.94	$36.75 - $43.67
Q3 2014	16	$1	$40.82	$37.97 - $43.67
Q2 2014	9	$0	$43.03	$41.10 - $45.52
Q1 2014	151	$7	$41.67	$37.98 - $45.26