EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644 Value ($000) $394 Avg Close $647.50 Range $564.92 - $778.64

Q2 2025

Shares 469 Value ($000) $251 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 444 Value ($000) $202 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644	$394	$647.50	$564.92 - $778.64
Q2 2025	469	$251	$440.85	$320.42 - $537.86
Q4 2024	444	$202	$472.15	$419.14 - $531.33