EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,603 Value ($000) $11,993 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 19,608 Value ($000) $12,736 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 19,607 Value ($000) $10,488 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 36,601 Value ($000) $13,529 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 42,601 Value ($000) $19,337 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 42,601 Value ($000) $18,341 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 42,601 Value ($000) $15,553 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 42,623 Value ($000) $14,927 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 42,634 Value ($000) $9,185 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 42,633 Value ($000) $8,970 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 42,622 Value ($000) $7,876 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 27,422 Value ($000) $4,459 Avg Close $152.57 Range $140.66 - $168.59
Q2 2018
Shares 7,400 Value ($000) $564 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 7,400 Value ($000) $577 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 3,800 Value ($000) $311 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 3,800 Value ($000) $264 Avg Close $64.12 Range $60.19 - $68.04
Q1 2017
Shares 5,700 Value ($000) $359 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 6,700 Value ($000) $474 Avg Close $63.22 Range $53.17 - $70.86