EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,180 Value ($000) $12,346 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 16,300 Value ($000) $11 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 13,300 Value ($000) $7 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 13,000 Value ($000) $5 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 13,200 Value ($000) $6 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 12,700 Value ($000) $5 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,180	$12,346	$647.50	$564.92 - $778.64
Q3 2025	16,300	$11	$606.37	$516.49 - $667.39
Q2 2025	13,300	$7	$440.85	$320.42 - $537.86
Q1 2025	13,000	$5	$431.82	$351.58 - $544.49
Q4 2024	13,200	$6	$472.15	$419.14 - $531.33
Q3 2024	12,700	$5	$376.44	$318.68 - $442.84