EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,465 Value ($000) $3,343 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,262 Value ($000) $4,067 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6,622 Value ($000) $3,542 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,289 Value ($000) $2,694 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 6,337 Value ($000) $2,876 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 6,040 Value ($000) $2,600 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 7,289 Value ($000) $2,661 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 7,847 Value ($000) $2,748 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,827 Value ($000) $824 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 1,442 Value ($000) $303 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 1,458 Value ($000) $269 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 1,779 Value ($000) $263 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 2,165 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 2,165 Value ($000) $250 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 2,143 Value ($000) $221 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 2,103 Value ($000) $237 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 2,028 Value ($000) $258 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 1,935 Value ($000) $223 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 1,976 Value ($000) $243 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 1,967 Value ($000) $221 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 2,265 Value ($000) $207 Avg Close $78.88 Range $62.56 - $91.98

Q3 2019

Shares 2,034 Value ($000) $175 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 1,661 Value ($000) $146 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 1,350 Value ($000) $99 Avg Close $66.12 Range $56.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,465	$3,343	$647.50	$564.92 - $778.64
Q3 2025	6,262	$4,067	$606.37	$516.49 - $667.39
Q2 2025	6,622	$3,542	$440.85	$320.42 - $537.86
Q1 2025	7,289	$2,694	$431.82	$351.58 - $544.49
Q4 2024	6,337	$2,876	$472.15	$419.14 - $531.33
Q3 2024	6,040	$2,600	$376.44	$318.68 - $442.84
Q2 2024	7,289	$2,661	$367.70	$326.34 - $400.70
Q1 2024	7,847	$2,748	$267.38	$208.33 - $353.35
Q4 2023	3,827	$824	$208.84	$190.60 - $220.80
Q3 2023	1,442	$303	$208.00	$179.45 - $226.23
Q2 2023	1,458	$269	$166.16	$150.36 - $184.45
Q1 2023	1,779	$263	$152.57	$140.66 - $168.59
Q4 2022	2,165	$0	$140.69	$114.70 - $155.32
Q3 2022	2,165	$250	$113.11	$97.38 - $123.05
Q2 2022	2,143	$221	$105.71	$94.58 - $118.66
Q1 2022	2,103	$237	$116.28	$106.47 - $130.09
Q4 2021	2,028	$258	$122.14	$112.77 - $134.18
Q3 2021	1,935	$223	$118.09	$109.36 - $123.44
Q2 2021	1,976	$243	$120.11	$110.10 - $127.45
Q1 2021	1,967	$221	$98.56	$85.92 - $113.68
Q4 2020	2,265	$207	$78.88	$62.56 - $91.98
Q3 2019	2,034	$175	$83.08	$77.74 - $87.38
Q2 2019	1,661	$146	$79.10	$71.61 - $86.14
Q1 2019	1,350	$99	$66.12	$56.52 - $72.72