EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,755 Value ($000) $0 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,785 Value ($000) $0 Avg Close $208.00 Range $179.45 - $226.23
Q4 2021
Shares 3,814 Value ($000) $486 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,942 Value ($000) $455 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,953 Value ($000) $487 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,866 Value ($000) $321 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,821 Value ($000) $258 Avg Close $78.88 Range $62.56 - $91.98