EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $621 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,106 Value ($000) $717 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 2,408 Value ($000) $1,093 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 5,050 Value ($000) $2,172 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,505 Value ($000) $549 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,150 Value ($000) $753 Avg Close $267.38 Range $208.33 - $353.35

Q2 2023

Shares 2,900 Value ($000) $536 Avg Close $166.16 Range $150.36 - $184.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$621	$647.50	$564.92 - $778.64
Q3 2025	1,106	$717	$606.37	$516.49 - $667.39
Q4 2024	2,408	$1,093	$472.15	$419.14 - $531.33
Q3 2024	5,050	$2,172	$376.44	$318.68 - $442.84
Q2 2024	1,505	$549	$367.70	$326.34 - $400.70
Q1 2024	2,150	$753	$267.38	$208.33 - $353.35
Q2 2023	2,900	$536	$166.16	$150.36 - $184.45