EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,920 Value ($000) $10,351 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 17,039 Value ($000) $11,067 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,619 Value ($000) $4,610 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 5,219 Value ($000) $1,928 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 119 Value ($000) $54 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 119 Value ($000) $51 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 12,706 Value ($000) $277 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,920	$10,351	$647.50	$564.92 - $778.64
Q3 2025	17,039	$11,067	$606.37	$516.49 - $667.39
Q2 2025	8,619	$4,610	$440.85	$320.42 - $537.86
Q1 2025	5,219	$1,928	$431.82	$351.58 - $544.49
Q4 2024	119	$54	$472.15	$419.14 - $531.33
Q3 2024	119	$51	$376.44	$318.68 - $442.84
Q2 2024	12,706	$277	$367.70	$326.34 - $400.70