EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $331 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,198 Value ($000) $778 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 2,370 Value ($000) $876 Avg Close $431.82 Range $351.58 - $544.49
Q2 2024
Shares 1,265 Value ($000) $462 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 930 Value ($000) $326 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,497 Value ($000) $538 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,246 Value ($000) $473 Avg Close $208.00 Range $179.45 - $226.23
Q1 2017
Shares 6,178 Value ($000) $389 Avg Close $64.10 Range $57.73 - $70.32