EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,424 Value ($000) $16,778 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 28,061 Value ($000) $18,227 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 22,392 Value ($000) $11,977 Avg Close $440.85 Range $320.42 - $537.86
Q2 2023
Shares 17,600 Value ($000) $3,252 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 120,459 Value ($000) $19,585 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 129,327 Value ($000) $19,155 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 117,441 Value ($000) $13,562 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 152,684 Value ($000) $15,720 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 104,920 Value ($000) $11,817 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,576 Value ($000) $583 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,112 Value ($000) $359 Avg Close $118.09 Range $109.36 - $123.44
Q1 2021
Shares 60,704 Value ($000) $6,809 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 68,942 Value ($000) $6,305 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 89,763 Value ($000) $6,078 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 141,854 Value ($000) $9,382 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 32,865 Value ($000) $2,836 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 31,227 Value ($000) $2,689 Avg Close $83.08 Range $77.74 - $87.38
Q1 2018
Shares 14,016 Value ($000) $1,092 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 39,502 Value ($000) $3,229 Avg Close $75.08 Range $66.68 - $81.55
Q4 2016
Shares 66,309 Value ($000) $4,692 Avg Close $63.22 Range $53.17 - $70.86