EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,314 Value ($000) $7,534 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 13,238 Value ($000) $8,599 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 13,291 Value ($000) $7,109 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 13,304 Value ($000) $4,918 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 13,553 Value ($000) $6,152 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 13,465 Value ($000) $5,797 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 12,928 Value ($000) $4,720 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 12,929 Value ($000) $4,528 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 13,176 Value ($000) $2,839 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 13,537 Value ($000) $2,848 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 13,395 Value ($000) $2,475 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 13,809 Value ($000) $2,245 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 13,925 Value ($000) $2,062 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 13,898 Value ($000) $1,605 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 14,273 Value ($000) $1,470 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 14,428 Value ($000) $1,625 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 14,468 Value ($000) $1,843 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 14,861 Value ($000) $1,715 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 14,895 Value ($000) $1,835 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 15,990 Value ($000) $1,793 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 15,925 Value ($000) $1,457 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 16,549 Value ($000) $1,121 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 12,674 Value ($000) $838 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 13,183 Value ($000) $808 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 31,843 Value ($000) $2,748 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 34,985 Value ($000) $3,013 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 40,711 Value ($000) $3,587 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 40,210 Value ($000) $2,939 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 41,313 Value ($000) $2,466 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 41,311 Value ($000) $3,103 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 40,584 Value ($000) $3,092 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 39,531 Value ($000) $3,081 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 42,331 Value ($000) $3,461 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 33,513 Value ($000) $2,325 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 25,000 Value ($000) $1,635 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 24,800 Value ($000) $1,561 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 25,300 Value ($000) $1,790 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 23,700 Value ($000) $1,413 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 31,559 Value ($000) $1,555 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 31,059 Value ($000) $1,509 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 31,159 Value ($000) $1,497 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 30,159 Value ($000) $1,335 Avg Close $44.65 Range $41.56 - $46.76
Q4 2014
Shares 45,236 Value ($000) $2,012 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 46,536 Value ($000) $1,859 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 49,636 Value ($000) $2,210 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 47,936 Value ($000) $2,242 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 53,436 Value ($000) $2,267 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 60,036 Value ($000) $2,349 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 58,136 Value ($000) $2,363 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 59,936 Value ($000) $2,540 Avg Close $35.59 Range $32.38 - $40.16