EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,410 Value ($000) $1,289 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,699 Value ($000) $997 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,604 Value ($000) $1,182 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,480 Value ($000) $1,068 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,463 Value ($000) $899 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,663 Value ($000) $582 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,765 Value ($000) $380 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,438 Value ($000) $303 Avg Close $208.00 Range $179.45 - $226.23
Q1 2020
Shares 2,522 Value ($000) $213 Avg Close $75.42 Range $40.95 - $88.89