EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $1,685 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,538 Value ($000) $1,649 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,489 Value ($000) $1,331 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,905 Value ($000) $704 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,951 Value ($000) $1,340 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 988 Value ($000) $425 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,214 Value ($000) $443 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 812 Value ($000) $284 Avg Close $267.38 Range $208.33 - $353.35
Q3 2021
Shares 5,276 Value ($000) $609 Avg Close $118.09 Range $109.36 - $123.44
Q2 2020
Shares 357 Value ($000) $24 Avg Close $61.37 Range $51.88 - $71.60