EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,981 Value ($000) $6,106 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 8,712 Value ($000) $5,659 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 5,145 Value ($000) $2,752 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 4,087 Value ($000) $1,516 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 4,441 Value ($000) $2,031 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,448 Value ($000) $2,327 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,800 Value ($000) $2,519 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 241,753 Value ($000) $39,973 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 260,308 Value ($000) $56,078 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 257,428 Value ($000) $54,160 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 233,563 Value ($000) $43,158 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 233,750 Value ($000) $38,005 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 235,979 Value ($000) $34,951 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 244,915 Value ($000) $28,283 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 272,171 Value ($000) $28,022 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 296,992 Value ($000) $33,450 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 332,596 Value ($000) $42,369 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 276,178 Value ($000) $31,865 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 232,609 Value ($000) $28,655 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 155,307 Value ($000) $17,419 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 101,144 Value ($000) $9,250 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 41,281 Value ($000) $2,795 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 29,017 Value ($000) $1,919 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 18,808 Value ($000) $1,153 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 24,102 Value ($000) $2,080 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 19,051 Value ($000) $1,640 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 19,115 Value ($000) $1,683 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 18,161 Value ($000) $1,327 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 18,217 Value ($000) $1,088 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 15,357 Value ($000) $1,153 Avg Close $74.99 Range $71.70 - $79.13