EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 807 Value ($000) $298 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 212 Value ($000) $96 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,313 Value ($000) $565 Avg Close $376.44 Range $318.68 - $442.84
Q1 2024
Shares 209 Value ($000) $73 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 138 Value ($000) $30 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 138 Value ($000) $29 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,032 Value ($000) $191 Avg Close $166.16 Range $150.36 - $184.45