EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,241 Value ($000) $1,371 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,223 Value ($000) $1,444 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,194 Value ($000) $1,174 Avg Close $440.85 Range $320.42 - $537.86

Q2 2021

Shares 14,558 Value ($000) $1,331 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 14,558 Value ($000) $1,331 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 14,558 Value ($000) $1,331 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 14,558 Value ($000) $986 Avg Close $68.04 Range $57.54 - $76.87

Q4 2019

Shares 14,994 Value ($000) $1,294 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 14,815 Value ($000) $1,276 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 14,815 Value ($000) $1,305 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 14,737 Value ($000) $1,077 Avg Close $66.12 Range $56.52 - $72.72

Q1 2018

Shares 14,737 Value ($000) $1,077 Avg Close $76.91 Range $71.10 - $82.57

Q4 2016

Shares 192 Value ($000) $14 Avg Close $63.22 Range $53.17 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,241	$1,371	$647.50	$564.92 - $778.64
Q3 2025	2,223	$1,444	$606.37	$516.49 - $667.39
Q2 2025	2,194	$1,174	$440.85	$320.42 - $537.86
Q2 2021	14,558	$1,331	$120.11	$110.10 - $127.45
Q1 2021	14,558	$1,331	$98.56	$85.92 - $113.68
Q4 2020	14,558	$1,331	$78.88	$62.56 - $91.98
Q3 2020	14,558	$986	$68.04	$57.54 - $76.87
Q4 2019	14,994	$1,294	$86.03	$79.75 - $91.45
Q3 2019	14,815	$1,276	$83.08	$77.74 - $87.38
Q2 2019	14,815	$1,305	$79.10	$71.61 - $86.14
Q1 2019	14,737	$1,077	$66.12	$56.52 - $72.72
Q1 2018	14,737	$1,077	$76.91	$71.10 - $82.57
Q4 2016	192	$14	$63.22	$53.17 - $70.86