EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,237 Value ($000) $3,816 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,233 Value ($000) $4,049 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6,265 Value ($000) $3,931 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 5,837 Value ($000) $2,157 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 7,501 Value ($000) $3,405 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 8,157 Value ($000) $2,978 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 8,157 Value ($000) $2,978 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 7,790 Value ($000) $2,728 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 6,920 Value ($000) $1,491 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 6,576 Value ($000) $1,384 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 4,095 Value ($000) $757 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 4,002 Value ($000) $651 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,508 Value ($000) $520 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 1,907 Value ($000) $220 Avg Close $113.11 Range $97.38 - $123.05

Q1 2022

Shares 1,920 Value ($000) $216 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 1,948 Value ($000) $248 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 1,823 Value ($000) $210 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 1,430 Value ($000) $176 Avg Close $120.11 Range $110.10 - $127.45

Q4 2020

Shares 604 Value ($000) $56 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 962 Value ($000) $65 Avg Close $68.04 Range $57.54 - $76.87

Q1 2020

Shares 950 Value ($000) $58 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 112 Value ($000) $10 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 105 Value ($000) $9 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 105 Value ($000) $9 Avg Close $79.10 Range $71.61 - $86.14

Q4 2018

Shares 17 Value ($000) $1 Avg Close $67.41 Range $55.78 - $74.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,237	$3,816	$647.50	$564.92 - $778.64
Q3 2025	6,233	$4,049	$606.37	$516.49 - $667.39
Q2 2025	6,265	$3,931	$440.85	$320.42 - $537.86
Q1 2025	5,837	$2,157	$431.82	$351.58 - $544.49
Q4 2024	7,501	$3,405	$472.15	$419.14 - $531.33
Q3 2024	8,157	$2,978	$376.44	$318.68 - $442.84
Q2 2024	8,157	$2,978	$367.70	$326.34 - $400.70
Q1 2024	7,790	$2,728	$267.38	$208.33 - $353.35
Q4 2023	6,920	$1,491	$208.84	$190.60 - $220.80
Q3 2023	6,576	$1,384	$208.00	$179.45 - $226.23
Q2 2023	4,095	$757	$166.16	$150.36 - $184.45
Q1 2023	4,002	$651	$152.57	$140.66 - $168.59
Q4 2022	3,508	$520	$140.69	$114.70 - $155.32
Q3 2022	1,907	$220	$113.11	$97.38 - $123.05
Q1 2022	1,920	$216	$116.28	$106.47 - $130.09
Q4 2021	1,948	$248	$122.14	$112.77 - $134.18
Q3 2021	1,823	$210	$118.09	$109.36 - $123.44
Q2 2021	1,430	$176	$120.11	$110.10 - $127.45
Q4 2020	604	$56	$78.88	$62.56 - $91.98
Q3 2020	962	$65	$68.04	$57.54 - $76.87
Q1 2020	950	$58	$75.42	$40.95 - $88.89
Q4 2019	112	$10	$86.03	$79.75 - $91.45
Q3 2019	105	$9	$83.08	$77.74 - $87.38
Q2 2019	105	$9	$79.10	$71.61 - $86.14
Q4 2018	17	$1	$67.41	$55.78 - $74.17