EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,957 Value ($000) $4,868 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 19,210 Value ($000) $12,478 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 19,526 Value ($000) $10,444 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 18,344 Value ($000) $6,780 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 19,004 Value ($000) $8,626 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 19,379 Value ($000) $8,343 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 11,974 Value ($000) $4,371 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 18,000 Value ($000) $6,304 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 18,513 Value ($000) $3,988 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 29,526 Value ($000) $6,212 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 30,774 Value ($000) $5,686 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 32,753 Value ($000) $5,325 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 35,262 Value ($000) $5,223 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 38,958 Value ($000) $4,499 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 40,476 Value ($000) $4,167 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 36,396 Value ($000) $4,099 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 34,706 Value ($000) $4,421 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 31,935 Value ($000) $3,685 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 24,807 Value ($000) $3,056 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 24,535 Value ($000) $2,752 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 24,307 Value ($000) $2,223 Avg Close $78.88 Range $62.56 - $91.98