EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,700 Value ($000) $75,067 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 129,000 Value ($000) $83,791 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 137,700 Value ($000) $73,654 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 129,700 Value ($000) $47,941 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 131,800 Value ($000) $59,824 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 139,300 Value ($000) $59,973 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 139,300 Value ($000) $50,856 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 92,800 Value ($000) $32,499 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 92,800 Value ($000) $19,992 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 104,500 Value ($000) $21,986 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 103,800 Value ($000) $19,180 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 102,900 Value ($000) $16,731 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 119,100 Value ($000) $17,640 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 121,300 Value ($000) $14,008 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 124,100 Value ($000) $12,777 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 126,200 Value ($000) $14,214 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 118,300 Value ($000) $15,070 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 120,600 Value ($000) $13,915 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 120,800 Value ($000) $14,881 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 125,600 Value ($000) $14,087 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 124,300 Value ($000) $11,368 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 124,300 Value ($000) $8,416 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 125,300 Value ($000) $8,287 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 108,900 Value ($000) $6,678 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 107,400 Value ($000) $9,269 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 105,600 Value ($000) $9,094 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 104,200 Value ($000) $9,180 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 104,900 Value ($000) $7,666 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 102,900 Value ($000) $6,142 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 101,900 Value ($000) $7,654 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 101,900 Value ($000) $7,763 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 103,000 Value ($000) $8,027 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 101,500 Value ($000) $8,298 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 99,900 Value ($000) $6,931 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 99,900 Value ($000) $6,531 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 99,900 Value ($000) $6,289 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 99,900 Value ($000) $7,069 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 97,200 Value ($000) $5,795 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 100,800 Value ($000) $4,965 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 103,600 Value ($000) $4,860 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 82,700 Value ($000) $3,973 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 82,700 Value ($000) $3,659 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 72,600 Value ($000) $3,468 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 72,600 Value ($000) $3,374 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 73,900 Value ($000) $3,288 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 72,500 Value ($000) $2,897 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 74,000 Value ($000) $3,295 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 74,000 Value ($000) $3,462 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 61,600 Value ($000) $2,614 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 60,800 Value ($000) $2,379 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 65,900 Value ($000) $2,679 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,700	$75,067	$647.50	$564.92 - $778.64
Q3 2025	129,000	$83,791	$606.37	$516.49 - $667.39
Q2 2025	137,700	$73,654	$440.85	$320.42 - $537.86
Q1 2025	129,700	$47,941	$431.82	$351.58 - $544.49
Q4 2024	131,800	$59,824	$472.15	$419.14 - $531.33
Q3 2024	139,300	$59,973	$376.44	$318.68 - $442.84
Q2 2024	139,300	$50,856	$367.70	$326.34 - $400.70
Q1 2024	92,800	$32,499	$267.38	$208.33 - $353.35
Q4 2023	92,800	$19,992	$208.84	$190.60 - $220.80
Q3 2023	104,500	$21,986	$208.00	$179.45 - $226.23
Q2 2023	103,800	$19,180	$166.16	$150.36 - $184.45
Q1 2023	102,900	$16,731	$152.57	$140.66 - $168.59
Q4 2022	119,100	$17,640	$140.69	$114.70 - $155.32
Q3 2022	121,300	$14,008	$113.11	$97.38 - $123.05
Q2 2022	124,100	$12,777	$105.71	$94.58 - $118.66
Q1 2022	126,200	$14,214	$116.28	$106.47 - $130.09
Q4 2021	118,300	$15,070	$122.14	$112.77 - $134.18
Q3 2021	120,600	$13,915	$118.09	$109.36 - $123.44
Q2 2021	120,800	$14,881	$120.11	$110.10 - $127.45
Q1 2021	125,600	$14,087	$98.56	$85.92 - $113.68
Q4 2020	124,300	$11,368	$78.88	$62.56 - $91.98
Q3 2020	124,300	$8,416	$68.04	$57.54 - $76.87
Q2 2020	125,300	$8,287	$61.37	$51.88 - $71.60
Q1 2020	108,900	$6,678	$75.42	$40.95 - $88.89
Q4 2019	107,400	$9,269	$86.03	$79.75 - $91.45
Q3 2019	105,600	$9,094	$83.08	$77.74 - $87.38
Q2 2019	104,200	$9,180	$79.10	$71.61 - $86.14
Q1 2019	104,900	$7,666	$66.12	$56.52 - $72.72
Q4 2018	102,900	$6,142	$67.41	$55.78 - $74.17
Q3 2018	101,900	$7,654	$74.99	$71.70 - $79.13
Q2 2018	101,900	$7,763	$75.29	$70.20 - $79.70
Q1 2018	103,000	$8,027	$76.91	$71.10 - $82.57
Q4 2017	101,500	$8,298	$75.08	$66.68 - $81.55
Q3 2017	99,900	$6,931	$64.12	$60.19 - $68.04
Q2 2017	99,900	$6,531	$62.22	$58.33 - $66.88
Q1 2017	99,900	$6,289	$64.10	$57.73 - $70.32
Q4 2016	99,900	$7,069	$63.22	$53.17 - $70.86
Q3 2016	97,200	$5,795	$53.25	$45.88 - $58.13
Q2 2016	100,800	$4,965	$45.84	$42.59 - $47.99
Q1 2016	103,600	$4,860	$43.81	$39.36 - $47.11
Q4 2015	82,700	$3,973	$46.00	$41.01 - $50.21
Q3 2015	82,700	$3,659	$44.65	$41.56 - $46.76
Q2 2015	72,600	$3,468	$44.50	$41.79 - $46.67
Q1 2015	72,600	$3,374	$41.40	$37.97 - $45.02
Q4 2014	73,900	$3,288	$40.94	$36.75 - $43.67
Q3 2014	72,500	$2,897	$40.82	$37.97 - $43.67
Q2 2014	74,000	$3,295	$43.03	$41.10 - $45.52
Q1 2014	74,000	$3,462	$41.67	$37.98 - $45.26
Q4 2013	61,600	$2,614	$36.84	$34.27 - $40.27
Q3 2013	60,800	$2,379	$38.22	$35.09 - $41.49
Q2 2013	65,900	$2,679	$36.90	$33.52 - $39.83