EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,466 Value ($000) $587 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,466 Value ($000) $665 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,466 Value ($000) $631 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,466 Value ($000) $550 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,457 Value ($000) $510 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 201 Value ($000) $43 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,466	$587	$431.82	$351.58 - $544.49
Q4 2024	1,466	$665	$472.15	$419.14 - $531.33
Q3 2024	1,466	$631	$376.44	$318.68 - $442.84
Q2 2024	1,466	$550	$367.70	$326.34 - $400.70
Q1 2024	1,457	$510	$267.38	$208.33 - $353.35
Q4 2023	201	$43	$208.84	$190.60 - $220.80