EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48 Value ($000) $3 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 48 Value ($000) $3 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 48 Value ($000) $4 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 48 Value ($000) $4 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 48 Value ($000) $4 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 48 Value ($000) $4 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 48 Value ($000) $3 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 48 Value ($000) $4 Avg Close $74.99 Range $71.70 - $79.13
Q4 2017
Shares 200 Value ($000) $16 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 220 Value ($000) $15 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 240 Value ($000) $16 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 330 Value ($000) $21 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 370 Value ($000) $26 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 350 Value ($000) $21 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 350 Value ($000) $17 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 350 Value ($000) $17 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 350 Value ($000) $17 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 350 Value ($000) $15 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 350 Value ($000) $17 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 450 Value ($000) $21 Avg Close $41.40 Range $37.97 - $45.02