EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $502 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 9,370 Value ($000) $6,086 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 749 Value ($000) $401 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 807 Value ($000) $298 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 403 Value ($000) $183 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 483 Value ($000) $208 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 561 Value ($000) $205 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 412 Value ($000) $144 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 539 Value ($000) $116 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 538 Value ($000) $113 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 756 Value ($000) $140 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 933 Value ($000) $152 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 919 Value ($000) $136 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 916 Value ($000) $106 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 903 Value ($000) $93 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 879 Value ($000) $99 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 855 Value ($000) $109 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 832 Value ($000) $96 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 823 Value ($000) $101 Avg Close $120.11 Range $110.10 - $127.45
Q4 2020
Shares 979 Value ($000) $90 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 985 Value ($000) $67 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,097 Value ($000) $73 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 1,108 Value ($000) $68 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,167 Value ($000) $101 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 1,148 Value ($000) $99 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 1,102 Value ($000) $97 Avg Close $79.10 Range $71.61 - $86.14
Q4 2018
Shares 1,102 Value ($000) $66 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 1,215 Value ($000) $91 Avg Close $74.99 Range $71.70 - $79.13