EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,607 Value ($000) $983 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,528 Value ($000) $992 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,777 Value ($000) $951 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,077 Value ($000) $1,137 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,607	$983	$647.50	$564.92 - $778.64
Q3 2025	1,528	$992	$606.37	$516.49 - $667.39
Q2 2025	1,777	$951	$440.85	$320.42 - $537.86
Q1 2025	3,077	$1,137	$431.82	$351.58 - $544.49