EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,736 Value ($000) $7,017 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,632 Value ($000) $1,710 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 18,806 Value ($000) $10,059 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 18,806 Value ($000) $6,951 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 19,415 Value ($000) $8,812 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 21,080 Value ($000) $9,076 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 22,102 Value ($000) $8,069 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 27,696 Value ($000) $9,699 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 26,496 Value ($000) $5,708 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 32,054 Value ($000) $6,744 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 22,494 Value ($000) $4,156 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 22,494 Value ($000) $3,657 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 23,963 Value ($000) $4 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 23,963 Value ($000) $3 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 22,233 Value ($000) $2,289 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 22,233 Value ($000) $2,504 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 22,233 Value ($000) $2,832 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 22,233 Value ($000) $2,566 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 24,447 Value ($000) $3,012 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 24,447 Value ($000) $2,742 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 26,472 Value ($000) $2,421 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 25,276 Value ($000) $1,711 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 25,276 Value ($000) $1,672 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 27,093 Value ($000) $1,661 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 24,559 Value ($000) $2,119 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 28,608 Value ($000) $2,464 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 27,408 Value ($000) $2,415 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 32,016 Value ($000) $2,340 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 29,896 Value ($000) $1,784 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 29,302 Value ($000) $2,201 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 30,000 Value ($000) $2,285 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 30,000 Value ($000) $2,338 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 69,515 Value ($000) $5,683 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 52,942 Value ($000) $3,673 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 30,000 Value ($000) $1,961 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 30,000 Value ($000) $1,889 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 147,410 Value ($000) $10,431 Avg Close $63.22 Range $53.17 - $70.86
Q1 2016
Shares 48,453 Value ($000) $2,355 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 48,600 Value ($000) $2,335 Avg Close $46.00 Range $41.01 - $50.21
Q2 2015
Shares 48,600 Value ($000) $2,322 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 48,600 Value ($000) $2,258 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 50,800 Value ($000) $2,260 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 57,700 Value ($000) $2,306 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 57,700 Value ($000) $2,569 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 60,600 Value ($000) $2,835 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 70,000 Value ($000) $2,971 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 71,200 Value ($000) $2,786 Avg Close $38.22 Range $35.09 - $41.49