EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,847 Value ($000) $3,577 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,183 Value ($000) $2,067 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,436 Value ($000) $1,838 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 14,572 Value ($000) $5,386 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,047 Value ($000) $1,383 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,576 Value ($000) $1,970 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,847	$3,577	$647.50	$564.92 - $778.64
Q3 2025	3,183	$2,067	$606.37	$516.49 - $667.39
Q2 2025	3,436	$1,838	$440.85	$320.42 - $537.86
Q1 2025	14,572	$5,386	$431.82	$351.58 - $544.49
Q4 2024	3,047	$1,383	$472.15	$419.14 - $531.33
Q3 2024	4,576	$1,970	$376.44	$318.68 - $442.84