EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,540 Value ($000) $646 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 10,410 Value ($000) $898 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 10,300 Value ($000) $887 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 10,350 Value ($000) $912 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 10,240 Value ($000) $748 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 13,980 Value ($000) $834 Avg Close $67.41 Range $55.78 - $74.17

Q2 2018

Shares 13,700 Value ($000) $1,044 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 17,900 Value ($000) $1,395 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 17,900 Value ($000) $1,463 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 17,900 Value ($000) $1,242 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 22,710 Value ($000) $1,485 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 40,100 Value ($000) $2,524 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 39,870 Value ($000) $2,821 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 34,980 Value ($000) $2,086 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 20,960 Value ($000) $1,033 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 20,610 Value ($000) $1,002 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 12,710 Value ($000) $611 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 12,220 Value ($000) $541 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 12,010 Value ($000) $574 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 12,200 Value ($000) $567 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 17,200 Value ($000) $765 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 17,200 Value ($000) $687 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 16,500 Value ($000) $735 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 16,300 Value ($000) $763 Avg Close $41.67 Range $37.98 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,540	$646	$75.42	$40.95 - $88.89
Q4 2019	10,410	$898	$86.03	$79.75 - $91.45
Q3 2019	10,300	$887	$83.08	$77.74 - $87.38
Q2 2019	10,350	$912	$79.10	$71.61 - $86.14
Q1 2019	10,240	$748	$66.12	$56.52 - $72.72
Q4 2018	13,980	$834	$67.41	$55.78 - $74.17
Q2 2018	13,700	$1,044	$75.29	$70.20 - $79.70
Q1 2018	17,900	$1,395	$76.91	$71.10 - $82.57
Q4 2017	17,900	$1,463	$75.08	$66.68 - $81.55
Q3 2017	17,900	$1,242	$64.12	$60.19 - $68.04
Q2 2017	22,710	$1,485	$62.22	$58.33 - $66.88
Q1 2017	40,100	$2,524	$64.10	$57.73 - $70.32
Q4 2016	39,870	$2,821	$63.22	$53.17 - $70.86
Q3 2016	34,980	$2,086	$53.25	$45.88 - $58.13
Q2 2016	20,960	$1,033	$45.84	$42.59 - $47.99
Q1 2016	20,610	$1,002	$43.81	$39.36 - $47.11
Q4 2015	12,710	$611	$46.00	$41.01 - $50.21
Q3 2015	12,220	$541	$44.65	$41.56 - $46.76
Q2 2015	12,010	$574	$44.50	$41.79 - $46.67
Q1 2015	12,200	$567	$41.40	$37.97 - $45.02
Q4 2014	17,200	$765	$40.94	$36.75 - $43.67
Q3 2014	17,200	$687	$40.82	$37.97 - $43.67
Q2 2014	16,500	$735	$43.03	$41.10 - $45.52
Q1 2014	16,300	$763	$41.67	$37.98 - $45.26