EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,505 Value ($000) $282,956 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 735,769 Value ($000) $477,911 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 906,855 Value ($000) $485,068 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,033,013 Value ($000) $381,833 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,064,003 Value ($000) $482,951 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,047,440 Value ($000) $450,954 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,167,140 Value ($000) $426,099 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,362,139 Value ($000) $477,021 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 286,878 Value ($000) $61,802 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 59,914 Value ($000) $12,605 Avg Close $208.00 Range $179.45 - $226.23