EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,730 Value ($000) $18,189 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 13,994 Value ($000) $9,090 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 13,248 Value ($000) $7,086 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 53,142 Value ($000) $19,643 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 22,682 Value ($000) $10,295 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 39,265 Value ($000) $16,905 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 13,844 Value ($000) $5,054 Avg Close $367.70 Range $326.34 - $400.70
Q3 2023
Shares 13,743 Value ($000) $2,891 Avg Close $208.00 Range $179.45 - $226.23
Q3 2020
Shares 40,144 Value ($000) $2,718 Avg Close $68.04 Range $57.54 - $76.87