EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $0 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,112 Value ($000) $1 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,013 Value ($000) $1 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,026 Value ($000) $0 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 212 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,728 Value ($000) $2 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 216 Value ($000) $0 Avg Close $367.70 Range $326.34 - $400.70
Q2 2023
Shares 5,696 Value ($000) $1 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 612 Value ($000) $0 Avg Close $152.57 Range $140.66 - $168.59
Q3 2019
Shares 585 Value ($000) $50 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 348 Value ($000) $30 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 490 Value ($000) $35 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 576 Value ($000) $34 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 1,090 Value ($000) $81 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 1,060 Value ($000) $80 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 980 Value ($000) $73 Avg Close $76.91 Range $71.10 - $82.57
Q4 2016
Shares 405 Value ($000) $28 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 325 Value ($000) $19 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 195 Value ($000) $10 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 130 Value ($000) $6 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 146 Value ($000) $7 Avg Close $46.00 Range $41.01 - $50.21