EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $1,744 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 39,410 Value ($000) $25,598 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 90,866 Value ($000) $48,603 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,411 Value ($000) $522 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 53,478 Value ($000) $24,274 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,134 Value ($000) $2,210 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 60,023 Value ($000) $21,913 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 54,908 Value ($000) $19,229 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 28,051 Value ($000) $6,043 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 45,755 Value ($000) $9,626 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 172,383 Value ($000) $31,853 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 182,113 Value ($000) $29,610 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 16,381 Value ($000) $2,426 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 24,986 Value ($000) $2,885 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 34,261 Value ($000) $3,528 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 7,382 Value ($000) $831 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 3,682 Value ($000) $469 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 6,677 Value ($000) $770 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 21,528 Value ($000) $2,652 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 8,525 Value ($000) $956 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 8,526 Value ($000) $780 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,184 Value ($000) $283 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 15,724 Value ($000) $1,040 Avg Close $61.37 Range $51.88 - $71.60
Q3 2019
Shares 9,143 Value ($000) $787 Avg Close $83.08 Range $77.74 - $87.38
Q4 2018
Shares 7,677 Value ($000) $458 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 10,062 Value ($000) $756 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 4,676 Value ($000) $356 Avg Close $75.29 Range $70.20 - $79.70
Q4 2017
Shares 13,956 Value ($000) $1,141 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 8,035 Value ($000) $557 Avg Close $64.12 Range $60.19 - $68.04
Q4 2016
Shares 14,239 Value ($000) $1,007 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 4,182 Value ($000) $249 Avg Close $53.25 Range $45.88 - $58.13
Q4 2015
Shares 9,845 Value ($000) $473 Avg Close $46.00 Range $41.01 - $50.21
Q1 2015
Shares 8,025 Value ($000) $373 Avg Close $41.40 Range $37.97 - $45.02
Q2 2014
Shares 6,762 Value ($000) $301 Avg Close $43.03 Range $41.10 - $45.52