EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $5,203 Avg Close $647.50 Range $564.92 - $778.64
Q1 2025
Shares 1,068 Value ($000) $395 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 36,737 Value ($000) $15,816 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 47,549 Value ($000) $17,359 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 48,775 Value ($000) $17,081 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 91,141 Value ($000) $19,635 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 99,048 Value ($000) $20,839 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 44,090 Value ($000) $8,147 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 11,845 Value ($000) $1,926 Avg Close $152.57 Range $140.66 - $168.59
Q3 2022
Shares 1,842 Value ($000) $213 Avg Close $113.11 Range $97.38 - $123.05
Q4 2021
Shares 1,968 Value ($000) $251 Avg Close $122.14 Range $112.77 - $134.18
Q2 2020
Shares 9,793 Value ($000) $648 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 36,241 Value ($000) $2,222 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 15,600 Value ($000) $1,346 Avg Close $86.03 Range $79.75 - $91.45