EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837 Value ($000) $1,124 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 857 Value ($000) $557 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 8,999 Value ($000) $4,085 Avg Close $472.15 Range $419.14 - $531.33

Q1 2019

Shares 32,000 Value ($000) $2,339 Avg Close $66.12 Range $56.52 - $72.72

Q3 2018

Shares 38,000 Value ($000) $2,854 Avg Close $74.99 Range $71.70 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837	$1,124	$647.50	$564.92 - $778.64
Q3 2025	857	$557	$606.37	$516.49 - $667.39
Q4 2024	8,999	$4,085	$472.15	$419.14 - $531.33
Q1 2019	32,000	$2,339	$66.12	$56.52 - $72.72
Q3 2018	38,000	$2,854	$74.99	$71.70 - $79.13