EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,867 Value ($000) $23,778 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 38,660 Value ($000) $25,111 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 38,621 Value ($000) $20,658 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 40,088 Value ($000) $14,818 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 49,682 Value ($000) $22,551 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 49,636 Value ($000) $21,370 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 50,161 Value ($000) $18,313 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 48,913 Value ($000) $17,129 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 64,121 Value ($000) $13,814 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 63,164 Value ($000) $13,289 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 62,393 Value ($000) $11,529 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 66,172 Value ($000) $10,759 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 87,688 Value ($000) $12,987 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 87,646 Value ($000) $10,121 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 87,744 Value ($000) $9,034 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 85,983 Value ($000) $9,684 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 84,385 Value ($000) $10,750 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 82,261 Value ($000) $9,491 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 82,092 Value ($000) $10,113 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 81,925 Value ($000) $9,189 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 79,721 Value ($000) $7,291 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 80,090 Value ($000) $5,423 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 78,676 Value ($000) $5,204 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 39,562 Value ($000) $2,426 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 38,001 Value ($000) $3,279 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 37,949 Value ($000) $3,268 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 37,049 Value ($000) $3,264 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 36,537 Value ($000) $2,670 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 35,701 Value ($000) $2,131 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 34,643 Value ($000) $2,602 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 34,373 Value ($000) $2,619 Avg Close $75.29 Range $70.20 - $79.70