EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,968 Value ($000) $10,381 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 10,984 Value ($000) $7,135 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 12,088 Value ($000) $6,466 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 14,043 Value ($000) $5,191 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 11,670 Value ($000) $5,297 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 12,134 Value ($000) $5,224 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 13,001 Value ($000) $4,746 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 11,002 Value ($000) $3,857 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 8,656 Value ($000) $1,865 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 3,771 Value ($000) $793 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 1,204 Value ($000) $0 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 2,078 Value ($000) $0 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 5,753 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,968	$10,381	$647.50	$564.92 - $778.64
Q3 2025	10,984	$7,135	$606.37	$516.49 - $667.39
Q2 2025	12,088	$6,466	$440.85	$320.42 - $537.86
Q1 2025	14,043	$5,191	$431.82	$351.58 - $544.49
Q4 2024	11,670	$5,297	$472.15	$419.14 - $531.33
Q3 2024	12,134	$5,224	$376.44	$318.68 - $442.84
Q2 2024	13,001	$4,746	$367.70	$326.34 - $400.70
Q1 2024	11,002	$3,857	$267.38	$208.33 - $353.35
Q4 2023	8,656	$1,865	$208.84	$190.60 - $220.80
Q3 2023	3,771	$793	$208.00	$179.45 - $226.23
Q2 2023	1,204	$0	$166.16	$150.36 - $184.45
Q1 2023	2,078	$0	$152.57	$140.66 - $168.59
Q4 2022	5,753	$1	$140.69	$114.70 - $155.32