EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,021 Value ($000) $18,367 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 30,581 Value ($000) $19,864 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 30,481 Value ($000) $16,304 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 24,881 Value ($000) $9,197 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 19,581 Value ($000) $8,888 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 20,081 Value ($000) $8,645 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 18,981 Value ($000) $6,930 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,021	$18,367	$647.50	$564.92 - $778.64
Q3 2025	30,581	$19,864	$606.37	$516.49 - $667.39
Q2 2025	30,481	$16,304	$440.85	$320.42 - $537.86
Q1 2025	24,881	$9,197	$431.82	$351.58 - $544.49
Q4 2024	19,581	$8,888	$472.15	$419.14 - $531.33
Q3 2024	20,081	$8,645	$376.44	$318.68 - $442.84
Q2 2024	18,981	$6,930	$367.70	$326.34 - $400.70