EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,514 Value ($000) $8,880 Avg Close $647.50 Range $564.92 - $778.64

Q1 2025

Shares 4,785 Value ($000) $1,769 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 6,816 Value ($000) $3,094 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,708 Value ($000) $2,027 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 4,708 Value ($000) $1,719 Avg Close $367.70 Range $326.34 - $400.70

Q2 2016

Shares 32,343 Value ($000) $1,593 Avg Close $45.84 Range $42.59 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,514	$8,880	$647.50	$564.92 - $778.64
Q1 2025	4,785	$1,769	$431.82	$351.58 - $544.49
Q4 2024	6,816	$3,094	$472.15	$419.14 - $531.33
Q3 2024	4,708	$2,027	$376.44	$318.68 - $442.84
Q2 2024	4,708	$1,719	$367.70	$326.34 - $400.70
Q2 2016	32,343	$1,593	$45.84	$42.59 - $47.99