EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,570 Value ($000) $222 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 2,570 Value ($000) $221 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 2,570 Value ($000) $226 Avg Close $79.10 Range $71.61 - $86.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,570	$222	$86.03	$79.75 - $91.45
Q3 2019	2,570	$221	$83.08	$77.74 - $87.38
Q2 2019	2,570	$226	$79.10	$71.61 - $86.14