EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 308 Value ($000) $34 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 308 Value ($000) $39 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 308 Value ($000) $36 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 308 Value ($000) $38 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 308 Value ($000) $35 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 308 Value ($000) $28 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 308 Value ($000) $21 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 308 Value ($000) $20 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 308 Value ($000) $19 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 308 Value ($000) $27 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 308 Value ($000) $27 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 308 Value ($000) $27 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 308 Value ($000) $23 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 308 Value ($000) $18 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 308 Value ($000) $23 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 355 Value ($000) $27 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 355 Value ($000) $28 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 355 Value ($000) $29 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 355 Value ($000) $25 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 355 Value ($000) $23 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 355 Value ($000) $22 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 355 Value ($000) $25 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 355 Value ($000) $21 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 355 Value ($000) $17 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 355 Value ($000) $17 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 355 Value ($000) $17 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 355 Value ($000) $16 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 355 Value ($000) $17 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 363 Value ($000) $17 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 363 Value ($000) $16 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 363 Value ($000) $15 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 363 Value ($000) $16 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 363 Value ($000) $17 Avg Close $41.67 Range $37.98 - $45.26