EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,532 Value ($000) $67,622 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 38,473 Value ($000) $24,990 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 29,702 Value ($000) $15,887 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 29,111 Value ($000) $10,760 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 95,137 Value ($000) $43,183 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 101,237 Value ($000) $43,586 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 72,300 Value ($000) $26,395 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,532	$67,622	$647.50	$564.92 - $778.64
Q3 2025	38,473	$24,990	$606.37	$516.49 - $667.39
Q2 2025	29,702	$15,887	$440.85	$320.42 - $537.86
Q1 2025	29,111	$10,760	$431.82	$351.58 - $544.49
Q4 2024	95,137	$43,183	$472.15	$419.14 - $531.33
Q3 2024	101,237	$43,586	$376.44	$318.68 - $442.84
Q2 2024	72,300	$26,395	$367.70	$326.34 - $400.70