EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $1,977 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,166 Value ($000) $3,203 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 5,977 Value ($000) $2,209 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 5,779 Value ($000) $2,623 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,836 Value ($000) $2,513 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 5,814 Value ($000) $2,123 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,114 Value ($000) $740 Avg Close $267.38 Range $208.33 - $353.35
Q3 2023
Shares 1,892 Value ($000) $398 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,823 Value ($000) $337 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,826 Value ($000) $460 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,490 Value ($000) $221 Avg Close $140.69 Range $114.70 - $155.32