EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $869 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,363 Value ($000) $885 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,530 Value ($000) $818 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,772 Value ($000) $655 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,585 Value ($000) $719 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,580 Value ($000) $680 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,870 Value ($000) $683 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,001 Value ($000) $701 Avg Close $267.38 Range $208.33 - $353.35
Q3 2023
Shares 2,231 Value ($000) $469 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,653 Value ($000) $492 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,441 Value ($000) $395 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,776 Value ($000) $411 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,991 Value ($000) $345 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,104 Value ($000) $320 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 3,080 Value ($000) $345 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 3,043 Value ($000) $386 Avg Close $122.14 Range $112.77 - $134.18
Q1 2021
Shares 1,946 Value ($000) $218 Avg Close $98.56 Range $85.92 - $113.68