EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $1,072 Avg Close $647.50 Range $564.92 - $778.64
Q3 2023
Shares 1,762 Value ($000) $371 Avg Close $208.00 Range $179.45 - $226.23
Q1 2023
Shares 8,198 Value ($000) $1,333 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 9,124 Value ($000) $1,351 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 8,509 Value ($000) $983 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 8,292 Value ($000) $854 Avg Close $105.71 Range $94.58 - $118.66
Q4 2021
Shares 5,806 Value ($000) $740 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,491 Value ($000) $403 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,141 Value ($000) $387 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,667 Value ($000) $299 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,753 Value ($000) $252 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,027 Value ($000) $273 Avg Close $68.04 Range $57.54 - $76.87
Q1 2020
Shares 6,406 Value ($000) $393 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 6,257 Value ($000) $540 Avg Close $86.03 Range $79.75 - $91.45
Q1 2018
Shares 11,279 Value ($000) $879 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 72,443 Value ($000) $5,922 Avg Close $75.08 Range $66.68 - $81.55