EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 465 Value ($000) $211 Avg Close $472.15 Range $419.14 - $531.33

Q2 2024

Shares 666 Value ($000) $243 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 680 Value ($000) $238 Avg Close $267.38 Range $208.33 - $353.35

Q3 2018

Shares 147 Value ($000) $11 Avg Close $74.99 Range $71.70 - $79.13

Q1 2018

Shares 31 Value ($000) $2 Avg Close $76.91 Range $71.10 - $82.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	465	$211	$472.15	$419.14 - $531.33
Q2 2024	666	$243	$367.70	$326.34 - $400.70
Q1 2024	680	$238	$267.38	$208.33 - $353.35
Q3 2018	147	$11	$74.99	$71.70 - $79.13
Q1 2018	31	$2	$76.91	$71.10 - $82.57