EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $575 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 948 Value ($000) $616 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,005 Value ($000) $538 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 811 Value ($000) $335 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 804 Value ($000) $359 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 772 Value ($000) $350 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 768 Value ($000) $0 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 856 Value ($000) $0 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 949 Value ($000) $329 Avg Close $208.84 Range $190.60 - $220.80
Q4 2019
Shares 3,083 Value ($000) $266 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 4,004 Value ($000) $357 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 4,375 Value ($000) $362 Avg Close $79.10 Range $71.61 - $86.14
Q4 2017
Shares 6,858 Value ($000) $517 Avg Close $75.08 Range $66.68 - $81.55