EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,399 Value ($000) $1,468 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,157 Value ($000) $3,999 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 9,232 Value ($000) $4,938 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 20,812 Value ($000) $7,693 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 24,706 Value ($000) $11,214 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 13,591 Value ($000) $5,851 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 28,388 Value ($000) $10,364 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 7,121 Value ($000) $2,494 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 31,104 Value ($000) $6,701 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 18,537 Value ($000) $3,900 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 13,293 Value ($000) $2,456 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 6,209 Value ($000) $1,010 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 1,427 Value ($000) $211 Avg Close $140.69 Range $114.70 - $155.32

Q1 2022

Shares 9,279 Value ($000) $1,045 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 1,743 Value ($000) $222 Avg Close $122.14 Range $112.77 - $134.18

Q1 2021

Shares 2,676 Value ($000) $300 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 2,564 Value ($000) $235 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 51,637 Value ($000) $3,496 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 20,820 Value ($000) $1,377 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 27,816 Value ($000) $1,706 Avg Close $75.42 Range $40.95 - $88.89

Q3 2019

Shares 3,170 Value ($000) $273 Avg Close $83.08 Range $77.74 - $87.38

Q4 2018

Shares 8,740 Value ($000) $522 Avg Close $67.41 Range $55.78 - $74.17

Q4 2017

Shares 16,879 Value ($000) $1,380 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 25,556 Value ($000) $1,773 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 12,763 Value ($000) $834 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 25,245 Value ($000) $1,589 Avg Close $64.10 Range $57.73 - $70.32

Q2 2015

Shares 19,145 Value ($000) $915 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 31,048 Value ($000) $1,443 Avg Close $41.40 Range $37.97 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,399	$1,468	$647.50	$564.92 - $778.64
Q3 2025	6,157	$3,999	$606.37	$516.49 - $667.39
Q2 2025	9,232	$4,938	$440.85	$320.42 - $537.86
Q1 2025	20,812	$7,693	$431.82	$351.58 - $544.49
Q4 2024	24,706	$11,214	$472.15	$419.14 - $531.33
Q3 2024	13,591	$5,851	$376.44	$318.68 - $442.84
Q2 2024	28,388	$10,364	$367.70	$326.34 - $400.70
Q1 2024	7,121	$2,494	$267.38	$208.33 - $353.35
Q4 2023	31,104	$6,701	$208.84	$190.60 - $220.80
Q3 2023	18,537	$3,900	$208.00	$179.45 - $226.23
Q2 2023	13,293	$2,456	$166.16	$150.36 - $184.45
Q1 2023	6,209	$1,010	$152.57	$140.66 - $168.59
Q4 2022	1,427	$211	$140.69	$114.70 - $155.32
Q1 2022	9,279	$1,045	$116.28	$106.47 - $130.09
Q4 2021	1,743	$222	$122.14	$112.77 - $134.18
Q1 2021	2,676	$300	$98.56	$85.92 - $113.68
Q4 2020	2,564	$235	$78.88	$62.56 - $91.98
Q3 2020	51,637	$3,496	$68.04	$57.54 - $76.87
Q2 2020	20,820	$1,377	$61.37	$51.88 - $71.60
Q1 2020	27,816	$1,706	$75.42	$40.95 - $88.89
Q3 2019	3,170	$273	$83.08	$77.74 - $87.38
Q4 2018	8,740	$522	$67.41	$55.78 - $74.17
Q4 2017	16,879	$1,380	$75.08	$66.68 - $81.55
Q3 2017	25,556	$1,773	$64.12	$60.19 - $68.04
Q2 2017	12,763	$834	$62.22	$58.33 - $66.88
Q1 2017	25,245	$1,589	$64.10	$57.73 - $70.32
Q2 2015	19,145	$915	$44.50	$41.79 - $46.67
Q1 2015	31,048	$1,443	$41.40	$37.97 - $45.02